The Baldwin Insurance Group, Inc. (BWIN)

USD 41.89

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 41.34 42.45 40.1 41.77 292.9 Thousand
21 Apr, 2025 41.79 42.12 39.25 40.33 464.7 Thousand
17 Apr, 2025 42.82 43.52 42.13 42.13 405.9 Thousand
16 Apr, 2025 42.67 43.47 42.2 42.77 265.11 Thousand
15 Apr, 2025 43.58 44.48 42.63 43.05 490.2 Thousand
14 Apr, 2025 43.24 43.76 42.28 43.43 427.32 Thousand
11 Apr, 2025 41.69 43.1 40.33 42.46 409.42 Thousand
10 Apr, 2025 41.47 43.75 40.08 41.73 753.3 Thousand
09 Apr, 2025 38.08 42.82 37.62 42.44 1.15 Million
08 Apr, 2025 41.37 42.24 37.83 38.42 755.2 Thousand