The Baldwin Insurance Group, Inc. (BWIN)

USD 31.62

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 31.32 32.26 30.96 31.62 947.3 Thousand
29 Aug, 2025 31.85 32.52 31.63 31.67 676.9 Thousand
28 Aug, 2025 32.06 32.09 31.42 31.61 882.9 Thousand
27 Aug, 2025 32.7 33.0 32.07 32.09 549.3 Thousand
26 Aug, 2025 33.3 33.49 32.6 32.82 684.8 Thousand
25 Aug, 2025 33.5 33.83 33.08 33.33 626.4 Thousand
22 Aug, 2025 34.28 34.79 33.3 33.57 693.3 Thousand
21 Aug, 2025 33.27 34.22 33.07 34.11 726.3 Thousand
20 Aug, 2025 33.38 33.81 33.15 33.61 488.6 Thousand
19 Aug, 2025 32.77 33.41 32.35 33.32 634.5 Thousand