The Baldwin Insurance Group, Inc. (BWIN)

USD 32.37

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 26.53 27.8 26.52 27.41 224.5 Thousand
08 Mar, 2021 26.45 27.03 26.21 26.26 280.6 Thousand
05 Mar, 2021 26.98 27.82 25.8 26.45 359.3 Thousand
04 Mar, 2021 26.45 27.08 26.16 26.41 206 Thousand
03 Mar, 2021 27.06 28.03 26.53 26.58 194 Thousand
02 Mar, 2021 27.45 27.6 26.68 27.16 155.7 Thousand
01 Mar, 2021 26.91 28.13 25.53 27.43 196.8 Thousand
26 Feb, 2021 26.86 27.76 26.1 26.53 297.4 Thousand
25 Feb, 2021 29.27 30.1 26.33 26.61 669.2 Thousand
24 Feb, 2021 28.83 30.39 27.37 29.32 639.9 Thousand