The Baldwin Insurance Group, Inc. (BWIN)

USD 31.67

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 14.66 15.12 14.42 14.78 124 Thousand
11 Jun, 2020 14.52 15.13 14.38 14.71 187.8 Thousand
10 Jun, 2020 14.83 15.68 14.81 15.09 174.3 Thousand
09 Jun, 2020 14.93 15.13 14.78 14.92 123.4 Thousand
08 Jun, 2020 15.13 15.16 14.82 14.97 127.9 Thousand
05 Jun, 2020 15.35 15.54 14.0 14.71 351.2 Thousand
04 Jun, 2020 14.14 14.69 14.13 14.42 130.7 Thousand
03 Jun, 2020 13.79 14.54 13.31 14.28 172.7 Thousand
02 Jun, 2020 12.9 13.37 12.8 13.21 124.6 Thousand
01 Jun, 2020 12.34 13.2 12.15 12.55 130 Thousand