The Baldwin Insurance Group, Inc. (BWIN)

USD 32.82

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 13.88 14.05 13.13 13.48 419.7 Thousand
12 Mar, 2020 13.37 14.16 13.01 13.2 238.3 Thousand
11 Mar, 2020 13.88 14.7 13.7 14.03 121.5 Thousand
10 Mar, 2020 14.81 14.87 13.56 14.23 71.9 Thousand
09 Mar, 2020 15.32 15.85 13.26 14.51 146.5 Thousand
06 Mar, 2020 15.99 16.76 15.63 16.19 164.9 Thousand
05 Mar, 2020 16.12 16.55 15.85 16.51 105.4 Thousand
04 Mar, 2020 16.29 16.52 15.88 16.47 88.8 Thousand
03 Mar, 2020 16.07 16.67 15.52 16.08 80.1 Thousand
02 Mar, 2020 15.6 16.76 15.01 16.18 132.9 Thousand