The Baldwin Insurance Group, Inc. (BWIN)

USD 33.19

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 16.6 16.67 16.25 16.47 86.8 Thousand
16 Jan, 2020 16.15 16.57 16.12 16.51 216.8 Thousand
15 Jan, 2020 16.16 16.29 16.08 16.22 237.4 Thousand
14 Jan, 2020 16.23 16.43 16.08 16.16 105.7 Thousand
13 Jan, 2020 16.0 16.58 15.83 16.34 165.6 Thousand
10 Jan, 2020 16.07 16.22 15.97 16.03 139 Thousand
09 Jan, 2020 16.1 16.28 16.01 16.1 427.6 Thousand
08 Jan, 2020 16.19 16.51 16.02 16.14 715.4 Thousand
07 Jan, 2020 16.3 16.42 16.01 16.23 239.4 Thousand
06 Jan, 2020 16.59 16.67 16.27 16.43 170.2 Thousand