The Baldwin Insurance Group, Inc. (BWIN)

USD 32.84

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 47.53 47.75 44.54 44.83 803.1 Thousand
06 Dec, 2024 46.26 47.58 45.79 47.32 1.25 Million
05 Dec, 2024 49.15 49.5 46.09 46.19 670.3 Thousand
04 Dec, 2024 48.95 49.66 48.5 49.15 283 Thousand
03 Dec, 2024 49.24 49.92 48.52 48.9 418.4 Thousand
02 Dec, 2024 48.49 50.46 48.33 49.08 431.6 Thousand
29 Nov, 2024 49.03 49.91 48.66 48.96 223.3 Thousand
27 Nov, 2024 49.9 50.33 47.96 48.76 342.7 Thousand
26 Nov, 2024 48.44 49.41 48.22 49.34 328.4 Thousand
25 Nov, 2024 48.08 48.98 47.62 48.57 379 Thousand