The Baldwin Insurance Group, Inc. (BWIN)

USD 41.89

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 32.75 34.14 32.19 33.97 273.38 Thousand
17 May, 2024 32.65 33.03 31.94 32.66 694.7 Thousand
16 May, 2024 29.81 32.69 29.81 32.51 684 Thousand
15 May, 2024 30.94 31.0 29.4 29.85 415.9 Thousand
14 May, 2024 30.22 30.67 30.08 30.48 296.5 Thousand
13 May, 2024 30.16 30.89 29.95 30.07 278.1 Thousand