USD 35.95
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.49 | 27.5 | 26.8 | 27.28 | 83.76 Thousand |
09 Jun, 2025 | 27.0 | 27.41 | 26.85 | 27.22 | 72.51 Thousand |
06 Jun, 2025 | 27.49 | 28.75 | 26.86 | 27.0 | 130.35 Thousand |
05 Jun, 2025 | 26.02 | 26.69 | 25.64 | 26.65 | 82.51 Thousand |
04 Jun, 2025 | 25.54 | 26.08 | 25.39 | 25.94 | 77.01 Thousand |
03 Jun, 2025 | 25.52 | 25.85 | 25.0 | 25.54 | 55.82 Thousand |
02 Jun, 2025 | 25.1 | 25.55 | 24.78 | 25.4 | 89.7 Thousand |
30 May, 2025 | 25.23 | 25.6 | 24.95 | 25.07 | 60.28 Thousand |
29 May, 2025 | 24.88 | 25.58 | 24.86 | 25.39 | 69.78 Thousand |
28 May, 2025 | 25.43 | 25.53 | 24.8 | 24.81 | 53.9 Thousand |
BWMX
BYFC
BYND
BWEN
BWFG
BWIN