USD 35.95
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 25.33 | 25.7 | 25.24 | 25.47 | 43.62 Thousand |
23 May, 2025 | 24.7 | 25.27 | 24.7 | 25.03 | 44.94 Thousand |
22 May, 2025 | 25.31 | 25.61 | 24.89 | 25.16 | 55.21 Thousand |
21 May, 2025 | 26.08 | 26.41 | 25.36 | 25.45 | 102.39 Thousand |
20 May, 2025 | 26.64 | 26.98 | 26.12 | 26.38 | 101.27 Thousand |
19 May, 2025 | 25.84 | 26.61 | 25.84 | 26.52 | 69.83 Thousand |
16 May, 2025 | 25.38 | 26.31 | 25.02 | 26.3 | 111.8 Thousand |
15 May, 2025 | 25.37 | 25.76 | 24.27 | 25.42 | 85.59 Thousand |
14 May, 2025 | 25.56 | 25.88 | 25.25 | 25.3 | 65.08 Thousand |
13 May, 2025 | 25.38 | 25.87 | 25.29 | 25.72 | 80.42 Thousand |
BWMX
BYFC
BYND
BWEN
BWFG
BWIN