Bowman Consulting Group Ltd (BWMN)

USD 42.73

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 31.54 31.73 30.65 31.28 68.9 Thousand
16 Aug, 2023 32.49 32.49 31.43 31.58 73.8 Thousand
15 Aug, 2023 32.3 32.43 31.5 32.36 66.9 Thousand
14 Aug, 2023 32.17 32.47 31.61 32.39 33.6 Thousand
11 Aug, 2023 31.59 32.46 31.47 32.19 37.4 Thousand
10 Aug, 2023 31.53 32.5 31.25 31.86 62.7 Thousand
09 Aug, 2023 31.1 31.86 30.79 31.51 106.6 Thousand
08 Aug, 2023 35.99 35.99 31.0 31.26 138.1 Thousand
07 Aug, 2023 35.36 36.36 35.12 35.58 100.1 Thousand
04 Aug, 2023 34.98 35.37 34.05 34.9 42.8 Thousand