Bowman Consulting Group Ltd (BWMN)

USD 42.73

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 34.17 35.55 34.0 35.09 58 Thousand
02 Aug, 2023 33.98 34.9 33.8 34.66 48.1 Thousand
01 Aug, 2023 34.56 34.73 33.15 34.26 71.8 Thousand
31 Jul, 2023 34.0 35.62 33.91 34.65 80.5 Thousand
28 Jul, 2023 33.13 34.0 32.99 33.82 43.7 Thousand
27 Jul, 2023 33.02 33.11 32.21 32.89 42 Thousand
26 Jul, 2023 32.98 33.47 32.14 33.01 34.6 Thousand
25 Jul, 2023 31.94 33.45 31.9 33.06 32.4 Thousand
24 Jul, 2023 31.81 32.14 31.14 31.94 40.4 Thousand
21 Jul, 2023 32.74 32.9 31.5 31.83 28.6 Thousand