Bowman Consulting Group Ltd (BWMN)

USD 41.45

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 27.78 28.64 27.78 28.46 31.1 Thousand
11 Apr, 2023 28.54 28.79 28.07 28.18 42.5 Thousand
10 Apr, 2023 26.13 28.78 26.13 28.29 118.8 Thousand
06 Apr, 2023 27.06 28.2 26.41 26.65 43.2 Thousand
05 Apr, 2023 27.83 29.29 27.1 27.27 46 Thousand
04 Apr, 2023 29.0 29.05 27.55 27.95 77.7 Thousand
03 Apr, 2023 28.68 29.02 27.72 29.0 71.1 Thousand
31 Mar, 2023 28.9 29.07 27.25 28.71 191.9 Thousand
30 Mar, 2023 29.08 29.37 28.59 28.78 59.2 Thousand
29 Mar, 2023 28.8 29.3 28.5 28.95 59.8 Thousand