Bowman Consulting Group Ltd (BWMN)

USD 42.73

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 29.92 29.92 27.07 28.66 128.3 Thousand
09 Mar, 2023 30.2 30.5 29.85 30.25 67.3 Thousand
08 Mar, 2023 30.0 30.95 29.51 30.26 85.9 Thousand
07 Mar, 2023 29.95 30.48 29.33 29.93 76.5 Thousand
06 Mar, 2023 30.2 30.88 29.25 30.0 128.2 Thousand
03 Mar, 2023 28.25 29.75 28.25 28.79 50.4 Thousand
02 Mar, 2023 27.7 28.49 27.35 28.25 107.3 Thousand
01 Mar, 2023 27.67 28.19 26.11 27.84 128.7 Thousand
28 Feb, 2023 27.64 28.8 27.44 27.54 41.6 Thousand
27 Feb, 2023 27.32 27.7 26.77 27.68 93.1 Thousand