Bowman Consulting Group Ltd (BWMN)

USD 42.73

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 24.25 25.24 23.74 24.78 79.5 Thousand
25 Jan, 2023 23.85 24.49 23.28 24.23 76 Thousand
24 Jan, 2023 23.49 24.25 23.0 24.07 90.3 Thousand
23 Jan, 2023 23.73 23.81 22.94 23.44 38.2 Thousand
20 Jan, 2023 22.94 23.6 22.91 23.59 43 Thousand
19 Jan, 2023 22.61 22.94 22.17 22.75 42.3 Thousand
18 Jan, 2023 22.48 23.69 22.47 22.53 113 Thousand
17 Jan, 2023 22.25 22.45 21.53 22.35 25.2 Thousand
13 Jan, 2023 22.18 22.68 22.16 22.37 14.6 Thousand
12 Jan, 2023 21.45 22.69 21.32 22.19 16.7 Thousand