USD 42.73
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 27.25 | 28.02 | 27.02 | 27.94 | 38.9 Thousand |
08 Feb, 2023 | 27.18 | 27.7 | 27.02 | 27.2 | 42.8 Thousand |
07 Feb, 2023 | 26.8 | 27.93 | 26.68 | 27.5 | 86.4 Thousand |
06 Feb, 2023 | 26.0 | 27.32 | 25.98 | 26.82 | 121.1 Thousand |
03 Feb, 2023 | 25.4 | 25.97 | 25.4 | 25.72 | 40.7 Thousand |
02 Feb, 2023 | 25.02 | 25.64 | 25.02 | 25.58 | 55.2 Thousand |
01 Feb, 2023 | 25.47 | 25.8 | 24.95 | 24.95 | 45.5 Thousand |
31 Jan, 2023 | 25.27 | 25.61 | 25.27 | 25.49 | 36.5 Thousand |
30 Jan, 2023 | 25.5 | 25.76 | 25.18 | 25.5 | 34 Thousand |
27 Jan, 2023 | 24.99 | 25.55 | 24.49 | 25.55 | 159.1 Thousand |
BWMX
BYFC
BYND
BWEN
BWFG
BWIN