Bowman Consulting Group Ltd (BWMN)

USD 42.73

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 19.05 19.3 18.75 18.75 17.5 Thousand
09 Dec, 2022 19.53 19.53 18.78 19.19 15.6 Thousand
08 Dec, 2022 19.58 19.82 19.4 19.57 21.1 Thousand
07 Dec, 2022 18.84 19.82 18.72 19.82 33.8 Thousand
06 Dec, 2022 18.99 18.99 18.71 18.8 5300.00
05 Dec, 2022 18.83 19.0 18.4 18.91 33.7 Thousand
02 Dec, 2022 18.8 19.0 18.59 18.79 24.1 Thousand
01 Dec, 2022 19.64 19.64 18.37 18.88 41.2 Thousand
30 Nov, 2022 19.78 19.85 19.21 19.64 19.3 Thousand
29 Nov, 2022 19.52 19.8 19.34 19.78 19 Thousand