Bowman Consulting Group Ltd (BWMN)

USD 42.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 15.42 15.55 14.8 15.14 14.6 Thousand
09 Nov, 2022 15.5 15.5 14.86 15.42 10.6 Thousand
08 Nov, 2022 15.42 15.52 15.17 15.3 1900.00
07 Nov, 2022 15.19 15.52 15.0 15.19 2600.00
04 Nov, 2022 15.58 15.58 14.92 15.15 4100.00
03 Nov, 2022 15.35 15.66 15.35 15.62 2800.00
02 Nov, 2022 15.51 15.67 15.31 15.63 3500.00
01 Nov, 2022 15.69 15.69 15.25 15.4 5900.00
31 Oct, 2022 15.57 15.68 15.4 15.45 7600.00
28 Oct, 2022 15.81 15.9 15.3 15.42 7100.00