Bowman Consulting Group Ltd (BWMN)

USD 40.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 12.1 12.41 12.0 12.25 33 Thousand
28 Jun, 2022 12.2 12.5 11.71 11.81 17.4 Thousand
27 Jun, 2022 12.71 12.75 11.73 11.81 9000.00
24 Jun, 2022 12.79 12.79 12.5 12.5 9400.00
23 Jun, 2022 12.49 13.13 12.01 12.63 23.2 Thousand
22 Jun, 2022 12.28 13.0 11.9 12.0 6300.00
21 Jun, 2022 12.15 12.85 12.07 12.07 3200.00
17 Jun, 2022 12.2 13.6 11.1 12.15 67.9 Thousand
16 Jun, 2022 12.47 13.48 12.0 12.1 30.1 Thousand
15 Jun, 2022 12.36 13.6 12.21 12.67 9900.00