Bowman Consulting Group Ltd (BWMN)

USD 40.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 15.34 16.19 14.9 15.0 36.2 Thousand
27 May, 2022 15.01 15.45 15.01 15.35 16.2 Thousand
26 May, 2022 15.35 15.5 15.16 15.16 7100.00
25 May, 2022 15.4 15.5 15.0 15.15 25.1 Thousand
24 May, 2022 15.5 15.89 14.6 15.5 43.2 Thousand
23 May, 2022 16.3 16.3 15.42 15.57 6300.00
20 May, 2022 16.74 17.0 16.15 16.2 5200.00
19 May, 2022 16.48 17.08 16.3 16.33 15.7 Thousand
18 May, 2022 16.3 17.2 16.21 16.67 16.6 Thousand
17 May, 2022 17.0 17.0 16.11 16.25 15.9 Thousand