USD 36.13
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 22.32 | 23.23 | 21.8 | 21.83 | 105.87 Thousand |
28 Mar, 2025 | 22.42 | 23.31 | 21.95 | 22.68 | 126.51 Thousand |
27 Mar, 2025 | 24.06 | 24.2 | 22.17 | 22.47 | 112.18 Thousand |
26 Mar, 2025 | 24.63 | 24.63 | 23.61 | 23.78 | 65.91 Thousand |
25 Mar, 2025 | 24.12 | 24.97 | 24.12 | 24.61 | 108.45 Thousand |
24 Mar, 2025 | 24.81 | 25.0 | 24.12 | 24.96 | 158.71 Thousand |
21 Mar, 2025 | 24.02 | 24.55 | 22.48 | 24.33 | 408.32 Thousand |
20 Mar, 2025 | 23.2 | 24.2 | 21.77 | 24.06 | 85.06 Thousand |
19 Mar, 2025 | 23.87 | 24.6 | 23.66 | 24.32 | 136.43 Thousand |
18 Mar, 2025 | 21.82 | 23.82 | 21.82 | 23.74 | 151.46 Thousand |
BWMX
BYFC
BYND
BWEN
BWFG
BWIN