BeyondSpring Inc (BYSI)

USD 1.72

(-4.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 35.0 35.0 32.15 32.8 3932.00
23 Oct, 2017 30.3 33.5 30.3 32.5 2080.00
20 Oct, 2017 34.5 34.5 28.99 28.99 11.14 Thousand
19 Oct, 2017 35.03 35.2 35.0 35.0 5148.00
18 Oct, 2017 36.04 36.48 35.76 35.76 3772.00
17 Oct, 2017 34.0 35.99 30.05 35.98 8154.00
16 Oct, 2017 37.08 37.68 36.75 36.75 3760.00
13 Oct, 2017 38.22 38.5 37.8 38.0 8250.00
12 Oct, 2017 39.2 39.29 38.5 39.0 12.56 Thousand
11 Oct, 2017 39.0 39.35 39.0 39.2 731.00