Kanzhun Ltd ADR (BZ)

USD 23.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 18.34 19.15 18.27 18.28 2.45 Million
09 Mar, 2023 19.0 19.62 18.4 18.48 3.83 Million
08 Mar, 2023 19.71 19.87 19.42 19.7 1.89 Million
07 Mar, 2023 20.88 21.08 19.63 20.0 3.17 Million
06 Mar, 2023 22.0 22.12 20.72 20.91 2.62 Million
03 Mar, 2023 22.66 22.77 22.06 22.1 2.11 Million
02 Mar, 2023 21.02 22.78 20.07 22.73 2.11 Million
01 Mar, 2023 21.5 21.7 21.16 21.33 2 Million
28 Feb, 2023 19.66 20.58 19.66 20.15 2.25 Million
27 Feb, 2023 21.15 21.15 19.97 20.05 1.47 Million