USD 23.62
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 18.34 | 19.15 | 18.27 | 18.28 | 2.45 Million |
09 Mar, 2023 | 19.0 | 19.62 | 18.4 | 18.48 | 3.83 Million |
08 Mar, 2023 | 19.71 | 19.87 | 19.42 | 19.7 | 1.89 Million |
07 Mar, 2023 | 20.88 | 21.08 | 19.63 | 20.0 | 3.17 Million |
06 Mar, 2023 | 22.0 | 22.12 | 20.72 | 20.91 | 2.62 Million |
03 Mar, 2023 | 22.66 | 22.77 | 22.06 | 22.1 | 2.11 Million |
02 Mar, 2023 | 21.02 | 22.78 | 20.07 | 22.73 | 2.11 Million |
01 Mar, 2023 | 21.5 | 21.7 | 21.16 | 21.33 | 2 Million |
28 Feb, 2023 | 19.66 | 20.58 | 19.66 | 20.15 | 2.25 Million |
27 Feb, 2023 | 21.15 | 21.15 | 19.97 | 20.05 | 1.47 Million |
BZFD
BZFDW
BZUN
BYON
BYRN
BYSI