Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 22.71 23.27 21.87 22.65 839.52 Thousand
07 Feb, 2023 22.49 23.44 22.31 23.17 1.86 Million
06 Feb, 2023 22.09 22.42 21.0 22.25 4.43 Million
03 Feb, 2023 23.46 23.71 22.43 22.5 1.96 Million
02 Feb, 2023 24.48 25.02 23.75 23.98 1.81 Million
01 Feb, 2023 25.25 25.25 23.62 24.67 2.01 Million
31 Jan, 2023 24.71 24.89 24.1 24.29 3.01 Million
30 Jan, 2023 24.6 25.6 24.07 25.25 2.4 Million
27 Jan, 2023 26.05 26.26 25.3 25.72 1.89 Million
26 Jan, 2023 25.89 26.07 25.27 26.03 2.06 Million