Kanzhun Ltd ADR (BZ)

USD 23.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 21.03 21.14 20.4 20.57 1.76 Million
23 Feb, 2023 22.84 22.84 21.2 21.78 3.14 Million
22 Feb, 2023 22.18 22.42 22.0 22.13 2.01 Million
21 Feb, 2023 22.17 22.63 21.93 22.06 3.12 Million
17 Feb, 2023 23.21 23.63 22.65 22.72 1.75 Million
16 Feb, 2023 22.89 23.98 22.71 23.83 2.54 Million
15 Feb, 2023 22.62 23.11 22.61 23.05 2.48 Million
14 Feb, 2023 22.71 23.29 22.5 23.09 2.25 Million
13 Feb, 2023 23.0 23.37 22.76 23.02 1.74 Million
10 Feb, 2023 23.28 23.78 22.4 22.53 2.17 Million