Kanzhun Ltd ADR (BZ)

USD 22.93

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 18.28 19.2 18.12 18.81 5.35 Million
06 Dec, 2022 19.66 20.03 19.16 19.51 3.05 Million
05 Dec, 2022 21.29 21.78 19.08 19.54 9.45 Million
02 Dec, 2022 18.0 19.79 17.8 19.54 5.49 Million
01 Dec, 2022 18.24 18.54 16.87 17.9 3.47 Million
30 Nov, 2022 17.64 18.9 17.3 18.82 5.06 Million
29 Nov, 2022 16.74 17.99 16.34 16.47 3.81 Million
28 Nov, 2022 14.63 15.4 14.26 15.08 3.36 Million
25 Nov, 2022 14.34 14.68 14.23 14.32 861.63 Thousand
23 Nov, 2022 15.28 15.48 14.91 15.09 1.03 Million