Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 20.01 20.41 19.09 19.2 880.4 Thousand
22 Dec, 2022 20.38 20.38 19.38 19.92 1.9 Million
21 Dec, 2022 19.4 20.1 18.86 19.98 1.92 Million
20 Dec, 2022 18.61 19.38 18.6 19.25 1.2 Million
19 Dec, 2022 19.17 19.57 18.8 19.06 1.36 Million
16 Dec, 2022 19.67 19.78 19.06 19.15 2.27 Million
15 Dec, 2022 20.35 20.68 19.09 19.35 3.49 Million
14 Dec, 2022 20.0 20.59 19.35 19.88 2.86 Million
13 Dec, 2022 20.05 21.08 19.81 19.91 4.03 Million
12 Dec, 2022 19.37 20.1 18.61 18.89 2.53 Million