Kanzhun Ltd ADR (BZ)

USD 22.85

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 24.59 25.25 24.08 24.82 4.53 Million
06 Jan, 2023 23.2 23.93 22.12 23.74 2.87 Million
05 Jan, 2023 22.98 23.76 22.8 23.28 2.61 Million
04 Jan, 2023 22.35 24.3 22.11 23.57 4.54 Million
03 Jan, 2023 21.0 22.1 20.97 21.42 1.83 Million
30 Dec, 2022 19.38 20.46 19.29 20.37 1.7 Million
29 Dec, 2022 19.86 20.92 19.77 20.71 1.73 Million
28 Dec, 2022 19.46 19.98 19.31 19.8 1.24 Million
27 Dec, 2022 19.38 20.56 19.23 20.01 1.9 Million
23 Dec, 2022 20.01 20.41 19.09 19.2 880.4 Thousand