BuzzFeed Inc (BZFD)

USD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.18 2.48 2.15 2.36 1.12 Million
26 Mar, 2025 2.2 2.24 2.12 2.15 759.8 Thousand
25 Mar, 2025 2.21 2.25 2.2 2.2 95 Thousand
24 Mar, 2025 2.25 2.33 2.2 2.22 184.7 Thousand
21 Mar, 2025 2.18 2.27 2.16 2.2 181 Thousand
20 Mar, 2025 2.17 2.29 2.17 2.26 302.6 Thousand
19 Mar, 2025 2.14 2.21 2.11 2.2 169.3 Thousand
18 Mar, 2025 2.2 2.24 2.09 2.14 342.9 Thousand
17 Mar, 2025 2.23 2.32 2.16 2.27 388.2 Thousand
14 Mar, 2025 2.33 2.4 2.15 2.2 1.81 Million