BuzzFeed Inc (BZFD)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.98 | 2.03 | 1.91 | 1.97 | 290.3 Thousand |
| 11 Mar, 2025 | 1.93 | 1.99 | 1.91 | 1.94 | 193.4 Thousand |
| 10 Mar, 2025 | 1.99 | 2.03 | 1.91 | 1.94 | 413.2 Thousand |
| 07 Mar, 2025 | 2.0 | 2.1 | 1.97 | 2.04 | 374.4 Thousand |
| 06 Mar, 2025 | 1.96 | 2.15 | 1.96 | 2.01 | 213.4 Thousand |
| 05 Mar, 2025 | 2.05 | 2.09 | 2.0 | 2.05 | 181.5 Thousand |
| 04 Mar, 2025 | 1.92 | 2.1 | 1.89 | 2.02 | 453.5 Thousand |
| 03 Mar, 2025 | 2.14 | 2.21 | 2.01 | 2.03 | 286.1 Thousand |
| 28 Feb, 2025 | 2.07 | 2.18 | 1.95 | 2.14 | 418.1 Thousand |
| 27 Feb, 2025 | 2.16 | 2.18 | 2.08 | 2.09 | 268.8 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ