China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.72 | 3.85 | 3.72 | 3.8 | 12.37 Thousand |
| 18 Sep, 2023 | 3.86 | 3.97 | 3.75 | 3.76 | 38.87 Thousand |
| 15 Sep, 2023 | 3.84 | 3.92 | 3.67 | 3.89 | 65.91 Thousand |
| 14 Sep, 2023 | 3.86 | 3.98 | 3.85 | 3.85 | 20.67 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647