China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.75 | 3.89 | 3.55 | 3.55 | 56.83 Thousand |
| 02 Oct, 2023 | 3.88 | 3.9 | 3.82 | 3.84 | 10.1 Thousand |
| 29 Sep, 2023 | 3.96 | 4.03 | 3.89 | 3.89 | 11.6 Thousand |
| 28 Sep, 2023 | 3.69 | 4.05 | 3.69 | 3.96 | 123.95 Thousand |
| 27 Sep, 2023 | 3.59 | 3.7 | 3.5 | 3.6 | 57.66 Thousand |
| 26 Sep, 2023 | 3.65 | 3.75 | 3.61 | 3.64 | 27.09 Thousand |
| 25 Sep, 2023 | 3.84 | 3.84 | 3.61 | 3.65 | 22.89 Thousand |
| 22 Sep, 2023 | 3.79 | 3.8 | 3.67 | 3.7 | 21.38 Thousand |
| 21 Sep, 2023 | 3.89 | 3.89 | 3.71 | 3.77 | 37.58 Thousand |
| 20 Sep, 2023 | 3.79 | 3.91 | 3.75 | 3.75 | 41.46 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647