China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.03 | 4.12 | 4.03 | 4.1 | 6071.00 |
| 21 May, 2025 | 4.17 | 4.21 | 4.16 | 4.21 | 23.51 Thousand |
| 20 May, 2025 | 4.1 | 4.1 | 4.05 | 4.05 | 1338.00 |
| 19 May, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 1733.00 |
| 16 May, 2025 | 4.04 | 4.14 | 4.01 | 4.12 | 14.47 Thousand |
| 15 May, 2025 | 4.02 | 4.08 | 4.0 | 4.08 | 13.42 Thousand |
| 14 May, 2025 | 4.39 | 4.39 | 4.01 | 4.12 | 50.1 Thousand |
| 13 May, 2025 | 4.2 | 4.25 | 4.1 | 4.12 | 19.8 Thousand |
| 12 May, 2025 | 4.22 | 4.25 | 4.13 | 4.22 | 26.52 Thousand |
| 09 May, 2025 | 4.07 | 4.24 | 4.07 | 4.09 | 37.24 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647