Cabaletta Bio Inc (CABA)
USD 1.71
(24.82%)
USD 1.71
(24.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.62 | 1.65 | 1.56 | 1.56 | 950.8 Thousand |
| 29 Jul, 2025 | 1.7 | 1.71 | 1.56 | 1.57 | 757.97 Thousand |
| 28 Jul, 2025 | 1.67 | 1.74 | 1.67 | 1.69 | 846.68 Thousand |
| 25 Jul, 2025 | 1.66 | 1.71 | 1.63 | 1.66 | 684.82 Thousand |
| 24 Jul, 2025 | 1.61 | 1.68 | 1.6 | 1.66 | 926.26 Thousand |
| 23 Jul, 2025 | 1.61 | 1.68 | 1.59 | 1.6 | 1.47 Million |
| 22 Jul, 2025 | 1.66 | 1.68 | 1.58 | 1.58 | 2.09 Million |
| 21 Jul, 2025 | 1.69 | 1.73 | 1.62 | 1.64 | 1.14 Million |
| 18 Jul, 2025 | 1.68 | 1.73 | 1.67 | 1.67 | 623.07 Thousand |
| 17 Jul, 2025 | 1.69 | 1.73 | 1.67 | 1.68 | 898.95 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS