Cabaletta Bio Inc (CABA)

USD 1.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 10.71 11.68 10.51 11.43 138 Thousand
08 Sep, 2021 10.49 10.79 9.5 10.65 359.3 Thousand
07 Sep, 2021 11.06 11.37 10.78 10.88 161 Thousand
03 Sep, 2021 11.1 11.22 10.85 11.06 81.3 Thousand
02 Sep, 2021 10.9 11.67 10.82 11.07 169.3 Thousand
01 Sep, 2021 10.16 11.0 10.16 10.93 134.8 Thousand
31 Aug, 2021 10.2 10.37 9.92 10.18 197 Thousand
30 Aug, 2021 10.46 11.06 9.92 10.09 306 Thousand
27 Aug, 2021 9.75 10.94 9.69 10.63 917.1 Thousand
26 Aug, 2021 8.25 9.72 8.13 9.65 246 Thousand