Cabaletta Bio Inc (CABA)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 7.15 | 7.36 | 7.15 | 7.28 | 59.6 Thousand |
| 06 Aug, 2021 | 7.25 | 7.39 | 7.06 | 7.14 | 33.4 Thousand |
| 05 Aug, 2021 | 7.03 | 7.32 | 7.03 | 7.24 | 38 Thousand |
| 04 Aug, 2021 | 7.04 | 7.39 | 7.0 | 7.0 | 44.8 Thousand |
| 03 Aug, 2021 | 7.7 | 7.74 | 7.1 | 7.14 | 73.8 Thousand |
| 02 Aug, 2021 | 7.57 | 7.89 | 7.35 | 7.75 | 41.7 Thousand |
| 30 Jul, 2021 | 7.75 | 7.82 | 7.36 | 7.46 | 18.1 Thousand |
| 29 Jul, 2021 | 7.85 | 7.91 | 7.62 | 7.81 | 20.6 Thousand |
| 28 Jul, 2021 | 7.65 | 7.85 | 7.64 | 7.81 | 19.1 Thousand |
| 27 Jul, 2021 | 7.63 | 7.71 | 7.31 | 7.65 | 54 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS