Cabaletta Bio Inc (CABA)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 8.08 | 8.31 | 7.69 | 7.73 | 29.3 Thousand |
| 23 Jul, 2021 | 8.21 | 8.38 | 8.01 | 8.17 | 54.4 Thousand |
| 22 Jul, 2021 | 8.05 | 8.9 | 8.0 | 8.22 | 115.6 Thousand |
| 21 Jul, 2021 | 8.12 | 8.16 | 7.92 | 8.05 | 28.8 Thousand |
| 20 Jul, 2021 | 7.95 | 8.15 | 7.64 | 8.12 | 63.3 Thousand |
| 19 Jul, 2021 | 7.65 | 7.85 | 7.48 | 7.73 | 39.2 Thousand |
| 16 Jul, 2021 | 7.69 | 7.95 | 7.38 | 7.85 | 86.1 Thousand |
| 15 Jul, 2021 | 7.52 | 7.72 | 7.31 | 7.51 | 36.2 Thousand |
| 14 Jul, 2021 | 8.06 | 8.06 | 7.39 | 7.54 | 82.8 Thousand |
| 13 Jul, 2021 | 8.11 | 8.15 | 8.0 | 8.03 | 44.7 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS