Cabaletta Bio Inc (CABA)

USD 1.45

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 8.54 8.65 8.3 8.6 122.5 Thousand
09 Jun, 2021 8.35 8.67 8.2 8.5 197.6 Thousand
08 Jun, 2021 8.69 9.09 8.26 8.36 273.3 Thousand
07 Jun, 2021 9.98 9.98 8.55 8.56 388.1 Thousand
04 Jun, 2021 10.14 10.54 9.67 9.93 60.9 Thousand
03 Jun, 2021 10.27 10.97 10.1 10.19 36.1 Thousand
02 Jun, 2021 11.0 11.2 10.01 10.33 65.8 Thousand
01 Jun, 2021 11.28 11.33 10.81 11.0 49.1 Thousand
28 May, 2021 11.31 11.69 11.29 11.34 41.5 Thousand
27 May, 2021 11.35 11.35 11.02 11.24 26.4 Thousand