Cabaletta Bio Inc (CABA)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 11.24 11.24 10.64 10.91 94.7 Thousand
24 May, 2021 11.23 11.73 11.19 11.23 148.2 Thousand
21 May, 2021 10.7 11.29 10.6 11.24 72 Thousand
20 May, 2021 10.29 10.95 10.18 10.83 59.7 Thousand
19 May, 2021 10.07 10.42 9.77 10.25 53.2 Thousand
18 May, 2021 9.41 10.25 9.41 10.23 59.3 Thousand
17 May, 2021 9.22 9.57 9.02 9.34 43.3 Thousand
14 May, 2021 8.83 9.56 8.77 9.25 69 Thousand
13 May, 2021 9.39 9.47 8.72 8.78 191.5 Thousand
12 May, 2021 9.19 9.68 9.01 9.48 53.7 Thousand