Cabaletta Bio Inc (CABA)
USD 1.33
(-0.75%)
USD 1.33
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.8 | 1.86 | 1.74 | 1.85 | 595.42 Thousand |
| 04 Mar, 2025 | 1.67 | 1.83 | 1.59 | 1.76 | 1.34 Million |
| 03 Mar, 2025 | 1.83 | 1.85 | 1.66 | 1.67 | 869.45 Thousand |
| 28 Feb, 2025 | 1.82 | 1.92 | 1.71 | 1.81 | 1.29 Million |
| 27 Feb, 2025 | 1.92 | 1.93 | 1.8 | 1.81 | 1.05 Million |
| 26 Feb, 2025 | 2.03 | 2.03 | 1.85 | 1.89 | 964.39 Thousand |
| 25 Feb, 2025 | 1.95 | 2.01 | 1.92 | 1.98 | 934.22 Thousand |
| 24 Feb, 2025 | 2.04 | 2.06 | 1.94 | 1.96 | 1.1 Million |
| 21 Feb, 2025 | 2.11 | 2.14 | 2.03 | 2.06 | 1.14 Million |
| 20 Feb, 2025 | 2.12 | 2.23 | 2.04 | 2.09 | 1.48 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS