Cabaletta Bio Inc (CABA)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.71 | 1.71 | 1.63 | 1.66 | 743.77 Thousand |
| 24 Mar, 2025 | 1.77 | 1.77 | 1.68 | 1.72 | 532.79 Thousand |
| 21 Mar, 2025 | 1.7 | 1.77 | 1.66 | 1.74 | 1.21 Million |
| 20 Mar, 2025 | 1.79 | 1.81 | 1.73 | 1.75 | 309.16 Thousand |
| 19 Mar, 2025 | 1.67 | 1.85 | 1.64 | 1.78 | 743.7 Thousand |
| 18 Mar, 2025 | 1.79 | 1.8 | 1.66 | 1.67 | 932.46 Thousand |
| 17 Mar, 2025 | 1.82 | 1.87 | 1.71 | 1.79 | 841.63 Thousand |
| 14 Mar, 2025 | 1.82 | 1.87 | 1.79 | 1.82 | 366.97 Thousand |
| 13 Mar, 2025 | 1.93 | 2.0 | 1.78 | 1.78 | 821.89 Thousand |
| 12 Mar, 2025 | 1.82 | 2.01 | 1.79 | 1.91 | 1.2 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS