Cabaletta Bio Inc (CABA)
USD 1.44
(-5.26%)
USD 1.44
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 8.38 | 8.7 | 8.11 | 8.55 | 92.6 Thousand |
| 28 May, 2020 | 8.11 | 8.68 | 8.11 | 8.32 | 101.1 Thousand |
| 27 May, 2020 | 7.61 | 8.23 | 7.52 | 8.18 | 129.2 Thousand |
| 26 May, 2020 | 7.46 | 7.67 | 7.0 | 7.51 | 152.4 Thousand |
| 22 May, 2020 | 7.48 | 7.51 | 7.2 | 7.38 | 47.5 Thousand |
| 21 May, 2020 | 7.67 | 7.67 | 7.3 | 7.46 | 70.7 Thousand |
| 20 May, 2020 | 7.15 | 7.53 | 7.1 | 7.47 | 159.6 Thousand |
| 19 May, 2020 | 7.14 | 7.2 | 7.07 | 7.08 | 86.6 Thousand |
| 18 May, 2020 | 7.15 | 7.19 | 7.0 | 7.12 | 90.7 Thousand |
| 15 May, 2020 | 6.85 | 7.08 | 6.72 | 7.05 | 88.6 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS