Cabaletta Bio Inc (CABA)
USD 1.55
(1.97%)
USD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 7.15 | 7.19 | 7.0 | 7.12 | 90.7 Thousand |
| 15 May, 2020 | 6.85 | 7.08 | 6.72 | 7.05 | 88.6 Thousand |
| 14 May, 2020 | 6.83 | 6.98 | 6.35 | 6.96 | 184.9 Thousand |
| 13 May, 2020 | 6.9 | 7.04 | 6.66 | 6.95 | 77.6 Thousand |
| 12 May, 2020 | 7.65 | 7.65 | 6.81 | 6.91 | 181.9 Thousand |
| 11 May, 2020 | 7.55 | 7.88 | 7.0 | 7.66 | 142 Thousand |
| 08 May, 2020 | 7.62 | 7.77 | 7.43 | 7.66 | 62.2 Thousand |
| 07 May, 2020 | 7.62 | 7.66 | 7.37 | 7.43 | 43.9 Thousand |
| 06 May, 2020 | 7.5 | 7.75 | 7.32 | 7.43 | 87.6 Thousand |
| 05 May, 2020 | 6.94 | 7.83 | 6.94 | 7.21 | 133.2 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS