Cabaletta Bio Inc (CABA)
USD 1.44
(-5.26%)
USD 1.44
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 7.35 | 7.6 | 6.54 | 6.76 | 63.9 Thousand |
| 31 Mar, 2020 | 7.25 | 7.51 | 6.96 | 7.3 | 56.8 Thousand |
| 30 Mar, 2020 | 7.05 | 7.69 | 6.96 | 7.25 | 65.5 Thousand |
| 27 Mar, 2020 | 7.56 | 7.56 | 7.18 | 7.28 | 113.8 Thousand |
| 26 Mar, 2020 | 7.35 | 9.03 | 7.0 | 7.98 | 131.7 Thousand |
| 25 Mar, 2020 | 6.95 | 7.5 | 6.9 | 7.45 | 121.9 Thousand |
| 24 Mar, 2020 | 7.5 | 7.5 | 7.0 | 7.06 | 90 Thousand |
| 23 Mar, 2020 | 7.32 | 7.63 | 6.07 | 7.12 | 59.4 Thousand |
| 20 Mar, 2020 | 6.15 | 7.71 | 6.01 | 7.33 | 139.8 Thousand |
| 19 Mar, 2020 | 5.92 | 6.25 | 5.51 | 6.24 | 90.1 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS