Cabaletta Bio Inc (CABA)

USD 1.44

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 7.0 7.1 5.76 6.0 67 Thousand
17 Mar, 2020 7.32 8.24 6.67 7.31 86.1 Thousand
16 Mar, 2020 7.88 7.88 6.3 7.01 81.2 Thousand
13 Mar, 2020 9.35 9.35 7.46 8.0 88.8 Thousand
12 Mar, 2020 10.5 10.5 8.91 8.91 50.5 Thousand
11 Mar, 2020 12.34 12.46 10.9 11.23 14.9 Thousand
10 Mar, 2020 13.13 13.64 11.3 12.66 32.5 Thousand
09 Mar, 2020 13.29 13.64 12.54 12.73 16 Thousand
06 Mar, 2020 14.59 15.01 13.55 14.35 24.5 Thousand
05 Mar, 2020 16.35 16.35 14.91 15.22 28.6 Thousand