Cabaletta Bio Inc (CABA)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.61 | 1.63 | 1.56 | 1.63 | 930.47 Thousand |
| 02 Jul, 2025 | 1.6 | 1.68 | 1.58 | 1.6 | 2.05 Million |
| 01 Jul, 2025 | 1.55 | 1.62 | 1.51 | 1.56 | 2.72 Million |
| 30 Jun, 2025 | 1.61 | 1.63 | 1.51 | 1.52 | 2.21 Million |
| 27 Jun, 2025 | 1.73 | 1.73 | 1.57 | 1.57 | 7.96 Million |
| 26 Jun, 2025 | 1.75 | 1.77 | 1.68 | 1.7 | 1.37 Million |
| 25 Jun, 2025 | 1.78 | 1.82 | 1.7 | 1.77 | 1.36 Million |
| 24 Jun, 2025 | 1.77 | 1.83 | 1.74 | 1.77 | 1.54 Million |
| 23 Jun, 2025 | 1.75 | 1.81 | 1.72 | 1.75 | 1.04 Million |
| 20 Jun, 2025 | 1.79 | 1.82 | 1.65 | 1.79 | 1.48 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS