Cabaletta Bio Inc (CABA)
USD 1.64
(-1.2%)
USD 1.64
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.92 | 5.02 | 4.43 | 5.0 | 1.02 Million |
| 05 Dec, 2022 | 4.94 | 5.34 | 4.82 | 4.97 | 577.6 Thousand |
| 02 Dec, 2022 | 4.68 | 5.0 | 4.6 | 4.94 | 526.5 Thousand |
| 01 Dec, 2022 | 4.58 | 5.16 | 4.48 | 4.68 | 1.53 Million |
| 30 Nov, 2022 | 3.88 | 4.48 | 3.88 | 4.48 | 951 Thousand |
| 29 Nov, 2022 | 3.64 | 3.9 | 3.47 | 3.88 | 337.9 Thousand |
| 28 Nov, 2022 | 3.48 | 3.88 | 3.44 | 3.55 | 478.8 Thousand |
| 25 Nov, 2022 | 3.5 | 3.55 | 3.32 | 3.48 | 112.4 Thousand |
| 23 Nov, 2022 | 3.59 | 3.68 | 3.32 | 3.53 | 311.1 Thousand |
| 22 Nov, 2022 | 3.33 | 3.66 | 3.22 | 3.59 | 725.2 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS