Cabaletta Bio Inc (CABA)

USD 1.64

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 2.21 2.22 2.01 2.18 361.3 Thousand
04 Nov, 2022 2.4 2.44 2.13 2.25 707.1 Thousand
03 Nov, 2022 2.0 2.42 1.94 2.37 1.49 Million
02 Nov, 2022 2.14 2.18 1.81 1.98 1.1 Million
01 Nov, 2022 1.74 2.2 1.71 2.06 1.94 Million
31 Oct, 2022 1.68 1.76 1.62 1.69 307 Thousand
28 Oct, 2022 1.64 1.81 1.55 1.71 1.03 Million
27 Oct, 2022 1.73 1.74 1.56 1.64 828.2 Thousand
26 Oct, 2022 1.81 1.84 1.68 1.71 877.2 Thousand
25 Oct, 2022 1.73 1.93 1.67 1.79 2.18 Million