Cabaletta Bio Inc (CABA)
USD 1.64
(-1.2%)
USD 1.64
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 0.89 | 0.93 | 0.8 | 0.87 | 2.04 Million |
| 09 Sep, 2022 | 1.0 | 1.0 | 0.93 | 0.94 | 857.8 Thousand |
| 08 Sep, 2022 | 1.0 | 1.01 | 0.96 | 0.97 | 1.01 Million |
| 07 Sep, 2022 | 0.98 | 1.02 | 0.98 | 1.01 | 653 Thousand |
| 06 Sep, 2022 | 1.03 | 1.03 | 0.96 | 0.99 | 454.8 Thousand |
| 02 Sep, 2022 | 1.02 | 1.04 | 0.95 | 1.0 | 769.5 Thousand |
| 01 Sep, 2022 | 0.96 | 1.02 | 0.9 | 1.01 | 1.13 Million |
| 31 Aug, 2022 | 1.01 | 1.06 | 0.95 | 0.96 | 1.2 Million |
| 30 Aug, 2022 | 1.2 | 1.25 | 0.95 | 0.99 | 3.56 Million |
| 29 Aug, 2022 | 1.89 | 2.1 | 1.1 | 1.26 | 7.35 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS