Cabaletta Bio Inc (CABA)
USD 1.64
(-1.2%)
USD 1.64
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.49 | 1.56 | 1.46 | 1.53 | 292.1 Thousand |
| 11 Aug, 2022 | 1.36 | 1.49 | 1.32 | 1.45 | 517 Thousand |
| 10 Aug, 2022 | 1.16 | 1.28 | 1.16 | 1.28 | 1.5 Million |
| 09 Aug, 2022 | 1.28 | 1.29 | 1.15 | 1.16 | 174.6 Thousand |
| 08 Aug, 2022 | 1.35 | 1.38 | 1.21 | 1.25 | 164.1 Thousand |
| 05 Aug, 2022 | 1.29 | 1.37 | 1.27 | 1.33 | 203.1 Thousand |
| 04 Aug, 2022 | 1.26 | 1.3 | 1.25 | 1.29 | 523.6 Thousand |
| 03 Aug, 2022 | 1.29 | 1.3 | 1.21 | 1.24 | 177.6 Thousand |
| 02 Aug, 2022 | 1.14 | 1.27 | 1.12 | 1.24 | 1.06 Million |
| 01 Aug, 2022 | 1.21 | 1.38 | 1.12 | 1.15 | 517.7 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS